Investor Relations

Stock price history

Stock price history

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Mar 30, 2020 $25.37 751,822 1:1 $24.69 $25.61 $23.65
Mar 31, 2020 $25.10 980,524 1:1 $25.50 $26.23 $24.64
Apr 01, 2020 $24.65 1,101,981 1:1 $24.12 $25.17 $23.52
Apr 02, 2020 $25.34 600,990 1:1 $24.63 $25.42 $24.39
Apr 03, 2020 $24.96 1,060,344 1:1 $25.67 $25.69 $24.54

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.