Week of July 15, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
July 15, 2024 $52.83 $53.45 $52.74 $52.89 509,023 1:1
July 16, 2024 $52.89 $54.35 $52.61 $54.17 607,863 1:1
July 17, 2024 $53.83 $54.94 $53.47 $54.33 1,162,968 1:1
July 18, 2024 $54.27 $54.84 $53.06 $53.17 639,817 1:1
July 19, 2024 $52.94 $53.14 $52.20 $52.35 356,573 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.