Week of March 16, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| March 16, 2026 | $60.25 | $60.76 | $60.14 | $60.28 | 710,832 | 1:1 |
| March 17, 2026 | $60.76 | $61.24 | $59.57 | $60.01 | 669,876 | 1:1 |
| March 18, 2026 | $59.73 | $60.83 | $59.09 | $59.79 | 712,244 | 1:1 |
| March 19, 2026 | $59.09 | $60.09 | $59.05 | $59.96 | 768,205 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG