Week of May 18, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 18, 2026 | $84.69 | $85.05 | $82.62 | $83.33 | 1,490,491 | 1:1 |
| May 19, 2026 | $82.27 | $83.12 | $80.66 | $82.31 | 866,237 | 1:1 |
| May 20, 2026 | $83.40 | $84.88 | $82.87 | $84.72 | 919,609 | 1:1 |
| May 21, 2026 | $84.53 | $84.88 | $82.71 | $83.40 | 806,692 | 1:1 |
| May 22, 2026 | $84.16 | $86.74 | $83.88 | $85.91 | 1,141,836 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG