Week of April 29, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 29, 2024 | $50.18 | $50.85 | $49.96 | $49.96 | 718,704 | 1:1 |
| April 30, 2024 | $49.56 | $50.10 | $48.79 | $48.87 | 1,623,949 | 1:1 |
| May 1, 2024 | $46.60 | $49.36 | $46.60 | $48.07 | 1,123,144 | 1:1 |
| May 2, 2024 | $48.22 | $48.70 | $47.33 | $48.64 | 795,214 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.