|Feb 13, 2017||46.71||46.98||46.47||46.74||556,802|
|Feb 14, 2017||46.54||46.74||46.21||46.66||908,894|
|Feb 15, 2017||46.23||46.51||45.65||46.25||1,739,830|
|Feb 16, 2017||46.33||46.39||45.94||46.29||687,302|
|Feb 17, 2017||46.09||46.41||45.55||46.41||1,994,860|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Avnet, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.