SITE SEARCH
PART SEARCH
Home
|
Careers
|
Investor Relations
|
Avnet OnDemand
|
Community Relations
|
About Us
|
Press Room
|
Contact Us
NYSE:AVT
$31.89
- 1.12
May 16, 2012
4:02 PM ET
Investor Relations
Overview
Avnet's Strategy
Avnet's Acquisition History
Corporate Governance
Management Team
Committee Composition
Documents and Charters
Insider Transactions
Corporate Social Responsibility
Events & Presentations
Financial Information
Analyst Coverage
Annual Reports
Key Ratios
Quarterly Results
Investor FAQs
Press Releases
SEC Filings
Stock Information
Dividend History
Stock Price History
Split History
AVT Investment Calculator
Contact Us
Shareholder Tools
Shareholder Briefcase
Request Printed Materials
Email Alerts
Download Library
RSS News Feeds
Search Investor Relations
Investor site
Section only
Home
Investor Relations
Historic Stock Lookup
Printer-Friendly
AVT Historic Stock Lookup
Week of May 14, 2012
Date
Open
High
Low
Close
Volume
May 14, 2012
32.95
33.43
32.69
33.03
798,977
May 15, 2012
33.10
33.37
32.85
33.01
918,870
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2012
2011
2010
2009
2008
2007
2006
2005
2004
2003
2002
2001
2000
1999
1998
1997
1996
1995
1994
1993
1992
1991
1990
1989
1988
1987
1986
1985
1984
1983
1982
1981
1980
1979
1978
1977
1976
1975
1974
1973
1972
Year End Stock Prices
Contact AVT
today for more information about one of the world’s largest electronics distributors.
© Copyright 2012 Avnet, Inc. | 480.643.2000
home
|
privacy
|
legal notices
|
terms & conditions