Skip to content

Investor Relations

Stock price history

Adjusted historic prices for the week of September 18, 2017
Date Open High Low Close Volume
Sep 18, 2017 38.99 39.00 38.78 38.88 435,785
Sep 19, 2017 38.96 39.11 38.79 38.79 568,882
Sep 20, 2017 38.84 39.04 38.75 38.79 620,034
Sep 21, 2017 38.80 38.82 38.56 38.65 505,360
Sep 22, 2017 38.60 38.95 38.40 38.87 467,932

Year End Stock Prices

Year end AVT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Avnet, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

PERFORMANCE

Avnet, Inc. (NYSE: AVT)
39.47 + 0.60 (1.54%)
Updated: 4:02 PM ET on 2017-09-25
Volume: 887,764
Open: 38.74
Previous Close: 38.87
Day High: 39.56
Day Low: 38.68
52-Week High: 51.50
View Complete Profile

Shareholder Tools

Investor Search