SITE SEARCH
Home
|
Careers
|
Investor Relations
|
Community Relations
|
About Us
|
Press Room
|
Contact Us
NYSE:AVT
$26.88
+ 0.79
Jul 8, 2008
4:05 PM ET
Investor Relations
Overview
Avnet's Strategy
Avnet's History
Corporate Governance
Management
Board of Directors
Committee Composition
Documents and Charters
Insider Transactions
Corporate Social Responsibility
Events & Presentations
Financial Information
Analyst Coverage
Annual Reports
Key Ratios
Quarterly Results
Investor FAQs
Press Releases
SEC Filings
Stock Information
Dividend History
Stock Price History
Split History
Contact US
Shareholder Tools
Shareholder Briefcase
Request Printed Materials
Email Alerts
Download Library
Glossary
RSS News Feeds
Search Investor Relations
Investor site
Section only
Home
Investor Relations
Historic Stock Lookup
Printer-Friendly
Historic Stock Lookup
Week of July 7, 2008
Date
Open
High
Low
Close
Volume
Jul 7, 2008
25.40
26.45
25.40
26.09
2,147,018
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2008
2007
2006
2005
2004
2003
2002
2001
2000
1999
1998
1997
1996
1995
1994
1993
1992
1991
1990
1989
1988
1987
1986
1985
1984
1983
1982
1981
1980
Year End Stock Prices
© Copyright 2008 Avnet, Inc. | 480.643.2000
home
|
privacy
|
legal notices
|
terms & conditions