Skip to content

Investor Relations

Stock price history

Adjusted historic prices for the week of April 24, 2017
Date Open High Low Close Volume
Apr 24, 2017 44.79 44.86 44.12 44.52 2,126,039
Apr 25, 2017 44.73 45.09 44.66 44.85 1,055,751
Apr 26, 2017 44.75 45.07 44.49 44.58 1,640,950
Apr 27, 2017 42.30 42.58 39.26 40.86 3,840,720
Apr 28, 2017 39.62 39.90 38.62 38.69 4,065,948

Year End Stock Prices

Year end AVT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Avnet, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

PERFORMANCE

Avnet, Inc. (NYSE: AVT)
38.69 - 2.17 (5.31%)
Updated: 4:03 PM ET on 2017-04-28
Volume: 4,065,948
Open: 39.62
Previous Close: 40.86
Day High: 39.90
Day Low: 38.62
52-Week High: 51.50
View Complete Profile

Shareholder Tools

Investor Search