Avnet, Inc.
SITE SEARCH   
   Home  |   Careers  |   Investor Relations  |   Avnet OnDemand  |   Community Relations  |   About Us  |   Press Room  |   Contact Us 
 
NYSE:AVT
$26.40   + 0.25 		Nov 6, 2009
4:12 PM ET

Investor Relations
Overview
Avnet's Strategy
Avnet's History
Corporate Governance
Management
Board of Directors
Committee Composition
Documents and Charters
Insider Transactions
Corporate Social Responsibility
Events & Presentations
Financial Information
Analyst Coverage
Annual Reports
Key Ratios
Quarterly Results
Investor FAQs
Press Releases
SEC Filings
Stock Information
Dividend History
Stock Price History
Split History
Contact US


HomeInvestor RelationsHistoric Stock Lookup
Printer-Friendly
     
   Historic Stock Lookup  
     
 
Week of November 2, 2009
Date Open High Low Close Volume
Nov 2, 2009 24.96 25.53 24.46 24.94 1,181,757
Nov 3, 2009 24.80 25.31 24.49 25.23 1,501,406
Nov 4, 2009 25.45 25.79 25.11 25.22 1,122,288
Nov 5, 2009 25.62 26.15 25.38 26.15 1,244,003
Nov 6, 2009 25.88 26.54 25.75 26.40 1,586,339

Year End Stock Prices

Year end AVT stock price

  

© Copyright 2008 Avnet, Inc. | 480.643.2000 home |  privacy |  legal notices |  terms & conditions