Skip to content

Investor Relations

Stock price history

Adjusted historic prices for the week of August 14, 2017
Date Open High Low Close Volume
Aug 14, 2017 37.35 37.61 37.31 37.47 936,175
Aug 15, 2017 37.55 37.62 37.24 37.35 967,895
Aug 16, 2017 37.37 37.77 37.37 37.54 905,911
Aug 17, 2017 37.45 37.66 36.79 36.81 820,896
Aug 18, 2017 36.60 36.62 35.95 35.95 1,233,608

Year End Stock Prices

Year end AVT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Avnet, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

PERFORMANCE

Avnet, Inc. (NYSE: AVT)
35.93 - 0.02 (0.06%)
Updated: 4:02 PM ET on 2017-08-21
Volume: 1,114,099
Open: 35.87
Previous Close: 35.95
Day High: 36.02
Day Low: 35.67
52-Week High: 51.50
View Complete Profile

Shareholder Tools

Investor Search