Week of April 15, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 15, 2024 | $47.40 | $47.76 | $46.75 | $47.09 | 412,229 | 1:1 |
| April 16, 2024 | $46.93 | $47.41 | $46.56 | $47.11 | 443,644 | 1:1 |
| April 17, 2024 | $47.42 | $47.53 | $46.52 | $46.59 | 317,961 | 1:1 |
| April 18, 2024 | $46.77 | $47.03 | $46.31 | $46.54 | 421,128 | 1:1 |
| April 19, 2024 | $46.39 | $47.15 | $46.24 | $46.66 | 421,306 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.