Tap to
explore
Avnet...

AVT investment calculator

Home Investors Stock InformationAVT investment calculator
I invested
on
  

Calculate Current Value and Shares Since: January 3, 1972

Investment Date Original Shares Original Value Current Shares Current Value Percent Return
Jan 3, 1972 100 1,137.00 440 20,420.40 1,695.99%

Adjustments

Date Reason Factor Shares Price Value %
Jan 3, 1972 Initial Investment   100 11.37 1,137.00 0.00%
Feb 29, 1972 Dividend 0.017 100 13.63 1,363.00 19.88%
May 30, 1972 Dividend 0.017 100 12.75 1,275.00 12.14%
Sep 5, 1972 Dividend 0.017 100 12.50 1,250.00 9.94%
Nov 27, 1972 Dividend 0.017 100 13.63 1,363.00 19.88%
Feb 23, 1973 Dividend 0.017 100 10.25 1,025.00 (9.85%)
May 25, 1973 Dividend 0.017 100 8.37 837.00 (26.39%)
Sep 4, 1973 Dividend 0.017 100 8.13 813.00 (28.50%)
Nov 27, 1973 Dividend 0.017 100 7.12 712.00 (37.38%)
Feb 25, 1974 Dividend 0.017 100 8.87 887.00 (21.99%)
May 28, 1974 Dividend 0.017 100 7.50 750.00 (34.04%)
Aug 26, 1974 Dividend 0.017 100 6.50 650.00 (42.83%)
Nov 29, 1974 Dividend 0.017 100 4.75 475.00 (58.22%)
Feb 25, 1975 Dividend 0.019 100 5.75 575.00 (49.43%)
May 23, 1975 Dividend 0.023 100 7.63 763.00 (32.89%)
Aug 25, 1975 Dividend 0.023 100 7.50 750.00 (34.04%)
Nov 24, 1975 Dividend 0.028 100 10.50 1,050.00 (7.65%)
Feb 23, 1976 Dividend 0.028 100 18.63 1,863.00 63.85%
May 24, 1976 Dividend 0.034 100 16.25 1,625.00 42.92%
Aug 23, 1976 Dividend 0.040 100 18.75 1,875.00 64.91%
Nov 29, 1976 Dividend 0.034 100 16.62 1,662.00 46.17%
Feb 28, 1977 Dividend 0.034 100 16.87 1,687.00 48.37%
May 23, 1977 Dividend 0.040 100 18.12 1,812.00 59.37%
Aug 29, 1977 Dividend 0.040 100 17.00 1,700.00 49.52%
Nov 28, 1977 Dividend 0.040 100 16.50 1,650.00 45.12%
Feb 27, 1978 Dividend 0.040 100 14.75 1,475.00 29.73%
May 25, 1978 Dividend 0.040 100 18.25 1,825.00 60.51%
Aug 28, 1978 Dividend 0.040 100 23.00 2,300.00 102.29%
Nov 27, 1978 Dividend 0.040 100 15.88 1,588.00 39.67%
Feb 26, 1979 Dividend 0.046 100 17.25 1,725.00 51.72%
May 24, 1979 Dividend 0.046 100 18.63 1,863.00 63.85%
Aug 27, 1979 Dividend 0.046 100 21.63 2,163.00 90.24%
Nov 26, 1979 Dividend 0.046 100 23.00 2,300.00 102.29%
Feb 25, 1980 Dividend 0.046 100 31.38 3,138.00 175.99%
May 23, 1980 Dividend 0.057 100 24.87 2,487.00 118.73%
Aug 25, 1980 Dividend 0.057 100 38.50 3,850.00 238.61%
Dec 1, 1980 Dividend 0.057 100 55.25 5,525.00 385.93%
Feb 23, 1981 Dividend 0.057 100 42.25 4,225.00 271.59%
Jun 1, 1981 Dividend 0.100 110 52.25 5,747.50 405.50%
Jun 1, 1981 Dividend 0.063 110 52.25 5,747.50 405.50%
Aug 31, 1981 Dividend 0.063 110 46.00 5,060.00 345.03%
Nov 30, 1981 Dividend 0.063 110 50.00 5,500.00 383.73%
Mar 1, 1982 Dividend 0.063 110 45.50 5,005.00 340.19%
May 25, 1982 Dividend 0.063 110 45.75 5,032.50 342.61%
Aug 30, 1982 Dividend 0.063 110 45.75 5,032.50 342.61%
Nov 29, 1982 Dividend 0.063 110 59.50 6,545.00 475.64%
Feb 16, 1983 Stock Split 2:1 220 34.00 7,480.00 557.87%
Feb 28, 1983 Dividend 0.063 220 36.75 8,085.00 611.08%
May 27, 1983 Dividend 0.063 220 42.25 9,295.00 717.50%
Aug 29, 1983 Dividend 0.063 220 38.00 8,360.00 635.27%
Nov 28, 1983 Dividend 0.063 220 47.50 10,450.00 819.09%
Feb 27, 1984 Dividend 0.063 220 38.25 8,415.00 640.11%
May 25, 1984 Dividend 0.063 220 31.13 6,848.60 502.34%
Aug 27, 1984 Dividend 0.063 220 38.50 8,470.00 644.94%
Nov 26, 1984 Dividend 0.063 220 32.50 7,150.00 528.85%
Feb 25, 1985 Dividend 0.063 220 34.00 7,480.00 557.87%
May 24, 1985 Dividend 0.063 220 29.50 6,490.00 470.80%
Aug 26, 1985 Dividend 0.063 220 32.75 7,205.00 533.69%
Dec 2, 1985 Dividend 0.063 220 34.25 7,535.00 562.71%
Feb 24, 1986 Dividend 0.063 220 39.63 8,718.60 666.81%
May 28, 1986 Dividend 0.063 220 35.00 7,700.00 577.22%
Aug 25, 1986 Dividend 0.063 220 30.13 6,628.60 482.99%
Dec 1, 1986 Dividend 0.063 220 27.63 6,078.60 434.62%
Mar 2, 1987 Dividend 0.063 220 33.50 7,370.00 548.20%
Jun 1, 1987 Dividend 0.063 220 33.00 7,260.00 538.52%
Aug 31, 1987 Dividend 0.063 220 38.00 8,360.00 635.27%
Nov 30, 1987 Dividend 0.063 220 21.00 4,620.00 306.33%
Feb 22, 1988 Dividend 0.063 220 26.50 5,830.00 412.75%
May 27, 1988 Dividend 0.063 220 23.25 5,115.00 349.87%
Aug 29, 1988 Dividend 0.063 220 20.00 4,400.00 286.98%
Dec 12, 1988 Dividend 0.063 220 20.00 4,400.00 286.98%
Mar 13, 1989 Dividend 0.063 220 22.50 4,950.00 335.36%
Jun 12, 1989 Dividend 0.063 220 24.63 5,418.60 376.57%
Sep 11, 1989 Dividend 0.075 220 24.50 5,390.00 374.05%
Dec 11, 1989 Dividend 0.075 220 31.00 6,820.00 499.82%
Mar 12, 1990 Dividend 0.075 220 31.50 6,930.00 509.50%
Jun 11, 1990 Dividend 0.075 220 28.88 6,353.60 458.80%
Sep 10, 1990 Dividend 0.075 220 24.38 5,363.60 371.73%
Dec 10, 1990 Dividend 0.075 220 26.00 5,720.00 403.08%
Mar 11, 1991 Dividend 0.075 220 29.13 6,408.60 463.64%
Jun 10, 1991 Dividend 0.075 220 28.00 6,160.00 441.78%
Sep 9, 1991 Dividend 0.075 220 25.00 5,500.00 383.73%
Dec 9, 1991 Dividend 0.075 220 23.50 5,170.00 354.71%
Mar 9, 1992 Dividend 0.075 220 25.75 5,665.00 398.24%
Jun 8, 1992 Dividend 0.075 220 27.38 6,023.60 429.78%
Sep 4, 1992 Dividend 0.075 220 28.50 6,270.00 451.45%
Dec 7, 1992 Dividend 0.075 220 34.75 7,645.00 572.38%
Mar 8, 1993 Dividend 0.075 220 32.88 7,233.60 536.20%
Jun 7, 1993 Dividend 0.075 220 34.13 7,508.60 560.39%
Sep 3, 1993 Dividend 0.075 220 39.88 8,773.60 671.64%
Dec 6, 1993 Dividend 0.075 220 35.88 7,893.60 594.25%
Mar 7, 1994 Dividend 0.075 220 41.75 9,185.00 707.83%
Jun 6, 1994 Dividend 0.075 220 34.88 7,673.60 574.90%
Sep 2, 1994 Dividend 0.075 220 36.38 8,003.60 603.92%
Dec 5, 1994 Dividend 0.075 220 34.88 7,673.60 574.90%
Mar 6, 1995 Dividend 0.075 220 38.88 8,553.60 652.30%
Jun 14, 1995 Dividend 0.075 220 46.25 10,175.00 794.90%
Sep 13, 1995 Dividend 0.075 220 55.00 12,100.00 964.20%
Dec 13, 1995 Dividend 0.075 220 45.63 10,038.60 782.90%
Mar 13, 1996 Dividend 0.075 220 47.38 10,423.60 816.76%
Jun 12, 1996 Dividend 0.075 220 50.25 11,055.00 872.30%
Sep 11, 1996 Dividend 0.075 220 46.63 10,258.60 802.25%
Dec 11, 1996 Dividend 0.075 220 58.63 12,898.60 1,034.44%
Mar 12, 1997 Dividend 0.075 220 60.38 13,283.60 1,068.30%
Jun 11, 1997 Dividend 0.075 220 62.25 13,695.00 1,104.49%
Sep 10, 1997 Dividend 0.075 220 64.44 14,176.80 1,146.86%
Dec 10, 1997 Dividend 0.075 220 71.94 15,826.80 1,291.98%
Mar 11, 1998 Dividend 0.075 220 65.00 14,300.00 1,157.70%
Jun 10, 1998 Dividend 0.075 220 57.56 12,663.20 1,013.74%
Sep 9, 1998 Dividend 0.075 220 46.88 10,313.60 807.09%
Dec 9, 1998 Dividend 0.075 220 54.81 12,058.20 960.53%
Mar 10, 1999 Dividend 0.075 220 39.69 8,731.80 667.97%
Jun 9, 1999 Dividend 0.075 220 46.13 10,148.60 792.58%
Sep 8, 1999 Dividend 0.075 220 43.00 9,460.00 732.01%
Dec 8, 1999 Dividend 0.075 220 57.00 12,540.00 1,002.90%
Mar 15, 2000 Dividend 0.075 220 56.81 12,498.20 999.23%
Jun 14, 2000 Dividend 0.075 220 70.38 15,483.60 1,261.79%
Sep 13, 2000 Dividend 0.075 220 62.75 13,805.00 1,114.16%
Sep 29, 2000 Stock Split 2:1 440 28.38 12,487.20 998.26%
Dec 13, 2000 Dividend 0.075 440 20.50 9,020.00 693.32%
Mar 14, 2001 Dividend 0.075 440 27.10 11,924.00 948.72%
Jun 13, 2001 Dividend 0.075 440 23.06 10,146.40 792.38%
Sep 17, 2001 Dividend 0.075 440 19.96 8,782.40 672.42%
Dec 12, 2001 Dividend 0.075 440 25.80 11,352.00 898.42%
Sep 6, 2013 Dividend 0.150 440 39.59 17,419.60 1,432.07%
Nov 29, 2013 Dividend 0.150 440 39.90 17,556.00 1,444.06%
Feb 28, 2014 Dividend 0.150 440 43.53 19,153.20 1,584.54%
May 30, 2014 Dividend 0.150 440 43.57 19,170.80 1,586.09%
Sep 4, 2014 Dividend 0.160 440 44.26 19,474.40 1,612.79%
Nov 28, 2014 Dividend 0.160 440 43.79 19,267.60 1,594.60%
Feb 27, 2015 Dividend 0.160 440 45.81 20,156.40 1,672.77%
May 29, 2015 Dividend 0.160 440 44.01 19,364.40 1,603.11%
Sep 4, 2015 Dividend 0.170 440 41.19 18,123.60 1,493.98%
Nov 27, 2015 Dividend 0.170 440 45.52 20,028.80 1,661.55%
Feb 26, 2016 Dividend 0.170 440 41.44 18,233.60 1,503.66%
Jun 3, 2016 Dividend 0.170 440 41.07 18,070.80 1,489.34%
Sep 2, 2016 Dividend 0.170 440 41.82 18,400.80 1,518.36%
Dec 2, 2016 Dividend 0.170 440 45.28 19,923.20 1,652.26%
Feb 17, 2017 Current Investment   440 46.41 20,420.40 1,695.99%

The Investment Calculator page and related information is provided by Mergent, a third party service. Avnet, Inc. does not maintain this page and is not responsible for the accuracy, completeness or timeliness of the information. The results are for illustrative purposes only and should not be relied on for investment purposes. The timing and price of dividend reinvestments, taxes, commissions and other factors may affect the values shown. Please note that historical investment performance is not intended to indicate future performance.

Performance
Stock information is currently unavailable. The data presented may have changed in recent trading.

(Tap to close message)

Avnet, Inc. (NYSE: AVT)

46.41 0.12  (0.26%)

Updated: 2017-02-17 16:02 ET
Volume: 1,994,860
Open: 46.09
Previous Close: 46.29
Day High: 46.41
Day Low: 45.55
52-Week High: 51.50
52-Week Low: 38.16
Electronic Enrollment

Want to receive your shareholder materials online?

Quarterly Fact Sheet

Information at your fingertips. Get the Avnet quarterly fact sheet.